Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3950.0 | 4010.0 | 3950.0 | 4010.0 | 1300.00 |
| 05 Jul, 2024 | 3880.0 | 3940.0 | 3880.0 | 3940.0 | 1000.00 |
| 04 Jul, 2024 | 3860.0 | 3880.0 | 3850.0 | 3860.0 | 1100.00 |
| 03 Jul, 2024 | 3815.0 | 3870.0 | 3815.0 | 3870.0 | 400.00 |
| 02 Jul, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 1800.00 |
| 01 Jul, 2024 | 3850.0 | 3850.0 | 3800.0 | 3850.0 | 1300.00 |
| 28 Jun, 2024 | 3830.0 | 3850.0 | 3830.0 | 3850.0 | 1200.00 |
| 27 Jun, 2024 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | 100.00 |
| 26 Jun, 2024 | 3820.0 | 3850.0 | 3770.0 | 3850.0 | 1700.00 |
| 25 Jun, 2024 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | 200.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR