Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3795.0 3825.0 3780.0 3800.0 67.5 Thousand
03 Apr, 2024 3780.0 3795.0 3780.0 3795.0 1100.00
02 Apr, 2024 3945.0 3945.0 3855.0 3855.0 400.00
01 Apr, 2024 3950.0 3950.0 3945.0 3950.0 500.00
29 Mar, 2024 3820.0 3895.0 3820.0 3895.0 800.00
28 Mar, 2024 3825.0 3905.0 3825.0 3860.0 400.00
27 Mar, 2024 3900.0 3900.0 3900.0 3900.0 100.00
26 Mar, 2024 3820.0 3940.0 3820.0 3940.0 700.00
25 Mar, 2024 3880.0 3890.0 3880.0 3890.0 800.00
22 Mar, 2024 3950.0 3950.0 3910.0 3910.0 1600.00