Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3930.0 3950.0 3910.0 3950.0 2600.00
19 Mar, 2024 4000.0 4000.0 4000.0 4000.0 400.00
18 Mar, 2024 3985.0 4000.0 3975.0 4000.0 1300.00
15 Mar, 2024 3955.0 3955.0 3940.0 3940.0 1400.00
14 Mar, 2024 3830.0 3970.0 3830.0 3950.0 3500.00
13 Mar, 2024 3810.0 3820.0 3800.0 3820.0 1100.00
12 Mar, 2024 3830.0 3830.0 3830.0 3830.0 -
11 Mar, 2024 3850.0 3850.0 3830.0 3830.0 1600.00
08 Mar, 2024 3780.0 3850.0 3780.0 3850.0 1000.00
07 Mar, 2024 3760.0 3780.0 3760.0 3780.0 500.00