Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3835.0 | 3850.0 | 3835.0 | 3835.0 | 7100.00 |
| 21 Jun, 2024 | 3835.0 | 3835.0 | 3835.0 | 3835.0 | 300.00 |
| 20 Jun, 2024 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | 100.00 |
| 19 Jun, 2024 | 3775.0 | 3775.0 | 3775.0 | 3775.0 | 100.00 |
| 18 Jun, 2024 | 3805.0 | 3805.0 | 3800.0 | 3800.0 | 300.00 |
| 17 Jun, 2024 | 3850.0 | 3850.0 | 3780.0 | 3780.0 | 200.00 |
| 14 Jun, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 200.00 |
| 13 Jun, 2024 | 3845.0 | 3850.0 | 3845.0 | 3850.0 | 200.00 |
| 12 Jun, 2024 | 3775.0 | 3845.0 | 3775.0 | 3845.0 | 300.00 |
| 11 Jun, 2024 | 3845.0 | 3850.0 | 3845.0 | 3845.0 | 800.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR