Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3800.0 3860.0 3800.0 3860.0 800.00
24 May, 2024 3825.0 3825.0 3825.0 3825.0 -
23 May, 2024 3825.0 3825.0 3825.0 3825.0 -
22 May, 2024 3890.0 3890.0 3825.0 3825.0 900.00
21 May, 2024 3820.0 3820.0 3820.0 3820.0 300.00
20 May, 2024 3815.0 3815.0 3795.0 3815.0 900.00
17 May, 2024 3860.0 3860.0 3715.0 3815.0 800.00
16 May, 2024 3875.0 3875.0 3860.0 3860.0 1000.00
15 May, 2024 3870.0 3875.0 3870.0 3875.0 500.00
14 May, 2024 3770.0 3850.0 3770.0 3850.0 900.00