Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3770.0 3800.0 3760.0 3785.0 1600.00
19 Feb, 2024 3710.0 3785.0 3710.0 3765.0 1700.00
16 Feb, 2024 3705.0 3705.0 3685.0 3700.0 700.00
15 Feb, 2024 3715.0 3730.0 3715.0 3730.0 2000.00
14 Feb, 2024 3700.0 3715.0 3700.0 3715.0 2800.00
13 Feb, 2024 3660.0 3710.0 3660.0 3700.0 1300.00
09 Feb, 2024 3695.0 3695.0 3655.0 3670.0 1100.00
08 Feb, 2024 3670.0 3695.0 3670.0 3695.0 1300.00
07 Feb, 2024 3715.0 3715.0 3705.0 3715.0 1000.00
06 Feb, 2024 3705.0 3710.0 3700.0 3700.0 700.00