Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3820.0 3820.0 3680.0 3760.0 4200.00
05 Mar, 2024 3820.0 3820.0 3820.0 3820.0 300.00
04 Mar, 2024 3845.0 3845.0 3830.0 3830.0 1200.00
01 Mar, 2024 3855.0 3865.0 3845.0 3845.0 900.00
29 Feb, 2024 3820.0 3840.0 3820.0 3840.0 700.00
28 Feb, 2024 3850.0 3875.0 3850.0 3875.0 500.00
27 Feb, 2024 3880.0 3885.0 3810.0 3875.0 1800.00
26 Feb, 2024 3870.0 3870.0 3865.0 3865.0 1300.00
22 Feb, 2024 3775.0 3805.0 3775.0 3800.0 2100.00
21 Feb, 2024 3790.0 3820.0 3790.0 3820.0 1300.00