Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3855.0 | 3855.0 | 3845.0 | 3845.0 | 300.00 |
| 07 Jun, 2024 | 3860.0 | 3860.0 | 3860.0 | 3860.0 | 600.00 |
| 06 Jun, 2024 | 3800.0 | 3810.0 | 3800.0 | 3810.0 | 4600.00 |
| 05 Jun, 2024 | 3800.0 | 3800.0 | 3795.0 | 3800.0 | 6000.00 |
| 04 Jun, 2024 | 3800.0 | 3810.0 | 3795.0 | 3800.0 | 4600.00 |
| 03 Jun, 2024 | 3870.0 | 3880.0 | 3780.0 | 3780.0 | 1300.00 |
| 31 May, 2024 | 3855.0 | 3860.0 | 3855.0 | 3860.0 | 400.00 |
| 30 May, 2024 | 3855.0 | 3855.0 | 3855.0 | 3855.0 | 700.00 |
| 29 May, 2024 | 3860.0 | 3860.0 | 3860.0 | 3860.0 | 600.00 |
| 28 May, 2024 | 3860.0 | 3860.0 | 3860.0 | 3860.0 | 1400.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR