Moriya Corporation (1798.T)
JPY 3840.0
(1.32%)
JPY 3840.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3940.0 | 3940.0 | 3875.0 | 3875.0 | 700.00 |
| 10 May, 2024 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 100.00 |
| 09 May, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 100.00 |
| 08 May, 2024 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | 100.00 |
| 07 May, 2024 | 3860.0 | 3940.0 | 3860.0 | 3860.0 | 900.00 |
| 02 May, 2024 | 3905.0 | 3905.0 | 3835.0 | 3855.0 | 900.00 |
| 01 May, 2024 | 3890.0 | 3910.0 | 3865.0 | 3890.0 | 600.00 |
| 30 Apr, 2024 | 3915.0 | 3940.0 | 3865.0 | 3890.0 | 1500.00 |
| 26 Apr, 2024 | 3775.0 | 3775.0 | 3775.0 | 3775.0 | 100.00 |
| 25 Apr, 2024 | 3870.0 | 3870.0 | 3775.0 | 3775.0 | 500.00 |
3630
2916
HEM
AVCRF
PSYBF
DVYSR