Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3750.0 3750.0 3615.0 3700.0 2000.00
02 Feb, 2024 3940.0 3940.0 3770.0 3780.0 4900.00
01 Feb, 2024 3950.0 3950.0 3815.0 3900.0 9700.00
31 Jan, 2024 3740.0 3990.0 3525.0 3990.0 5300.00
30 Jan, 2024 3985.0 4270.0 3650.0 3745.0 15.7 Thousand
29 Jan, 2024 3320.0 3630.0 3320.0 3630.0 3600.00
26 Jan, 2024 3295.0 3300.0 3275.0 3285.0 1400.00
25 Jan, 2024 3155.0 3275.0 3155.0 3275.0 2800.00
24 Jan, 2024 3100.0 3170.0 3100.0 3155.0 1100.00
23 Jan, 2024 3090.0 3090.0 3085.0 3085.0 500.00