Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3075.0 3080.0 3075.0 3080.0 900.00
19 Jan, 2024 3100.0 3120.0 3070.0 3070.0 1100.00
18 Jan, 2024 3100.0 3100.0 3045.0 3045.0 500.00
17 Jan, 2024 3120.0 3120.0 3095.0 3095.0 800.00
16 Jan, 2024 3120.0 3120.0 3120.0 3120.0 400.00
15 Jan, 2024 3050.0 3050.0 3050.0 3050.0 -
12 Jan, 2024 3095.0 3095.0 3050.0 3050.0 400.00
11 Jan, 2024 3165.0 3165.0 3095.0 3110.0 1400.00
10 Jan, 2024 3125.0 3165.0 3100.0 3140.0 1500.00
09 Jan, 2024 3065.0 3170.0 3065.0 3155.0 1300.00