Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3780.0 3820.0 3780.0 3800.0 3000.00
23 Apr, 2024 3825.0 3825.0 3825.0 3825.0 100.00
22 Apr, 2024 3760.0 3770.0 3750.0 3755.0 2900.00
19 Apr, 2024 3790.0 3790.0 3760.0 3760.0 1100.00
18 Apr, 2024 3770.0 3770.0 3770.0 3770.0 200.00
17 Apr, 2024 3755.0 3780.0 3700.0 3700.0 1100.00
16 Apr, 2024 3800.0 3800.0 3755.0 3755.0 1300.00
15 Apr, 2024 3805.0 3830.0 3800.0 3800.0 400.00
12 Apr, 2024 3845.0 3845.0 3825.0 3825.0 200.00
11 Apr, 2024 3820.0 3820.0 3800.0 3815.0 300.00