Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3895.0 3895.0 3895.0 3895.0 -
22 Jul, 2024 3895.0 3955.0 3895.0 3895.0 4800.00
19 Jul, 2024 3975.0 4025.0 3955.0 4025.0 1200.00
18 Jul, 2024 3945.0 3970.0 3945.0 3945.0 700.00
17 Jul, 2024 3945.0 3970.0 3945.0 3945.0 900.00
16 Jul, 2024 3935.0 3945.0 3935.0 3940.0 800.00
12 Jul, 2024 3915.0 3935.0 3910.0 3910.0 900.00
11 Jul, 2024 3945.0 3975.0 3915.0 3915.0 3200.00
10 Jul, 2024 3960.0 3990.0 3945.0 3945.0 1000.00
09 Jul, 2024 4005.0 4005.0 3960.0 3960.0 1200.00