Moriya Corporation (1798.T)

JPY 3145.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3770.0 3770.0 3770.0 3770.0 200.00
17 Apr, 2024 3755.0 3780.0 3700.0 3700.0 1100.00
16 Apr, 2024 3800.0 3800.0 3755.0 3755.0 1300.00
15 Apr, 2024 3805.0 3830.0 3800.0 3800.0 400.00
12 Apr, 2024 3845.0 3845.0 3825.0 3825.0 200.00
11 Apr, 2024 3820.0 3820.0 3800.0 3815.0 300.00
10 Apr, 2024 3855.0 3855.0 3820.0 3820.0 200.00
09 Apr, 2024 3820.0 3865.0 3815.0 3850.0 500.00
08 Apr, 2024 3870.0 3870.0 3870.0 3870.0 -
05 Apr, 2024 3940.0 3940.0 3870.0 3870.0 1200.00