Moriya Corporation (1798.T)

JPY 3840.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3045.0 3045.0 2975.0 2975.0 800.00
24 Nov, 2023 3000.0 3035.0 3000.0 3035.0 400.00
22 Nov, 2023 3040.0 3095.0 3040.0 3045.0 700.00
21 Nov, 2023 2912.0 3050.0 2912.0 3040.0 1600.00
20 Nov, 2023 2888.0 2912.0 2880.0 2912.0 700.00
17 Nov, 2023 2885.0 2885.0 2838.0 2838.0 200.00
16 Nov, 2023 2885.0 2885.0 2885.0 2885.0 -
15 Nov, 2023 2885.0 2885.0 2885.0 2885.0 -
14 Nov, 2023 2885.0 2885.0 2885.0 2885.0 100.00
13 Nov, 2023 2917.0 2917.0 2917.0 2917.0 200.00