KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1651.0 1678.0 1630.0 1650.0 4900.00
04 Mar, 2025 1667.0 1700.0 1635.0 1663.0 11.4 Thousand
03 Mar, 2025 1693.0 1714.0 1667.0 1707.0 3200.00
28 Feb, 2025 1710.0 1740.0 1685.0 1693.0 9400.00
27 Feb, 2025 1729.0 1765.0 1721.0 1750.0 7700.00
26 Feb, 2025 1750.0 1750.0 1700.0 1747.0 3500.00
25 Feb, 2025 1756.0 1805.0 1730.0 1750.0 9900.00
24 Feb, 2025 1756.0 1805.0 1730.0 1750.0 9900.00
21 Feb, 2025 1728.0 1774.0 1728.0 1751.0 7000.00
20 Feb, 2025 1748.0 1769.0 1722.0 1750.0 3900.00