KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1791.0 1791.0 1715.0 1750.0 4900.00
18 Feb, 2025 1850.0 1850.0 1710.0 1791.0 20.1 Thousand
17 Feb, 2025 1656.0 1890.0 1654.0 1783.0 41.6 Thousand
16 Feb, 2025 1656.0 1890.0 1654.0 1783.0 41.6 Thousand
14 Feb, 2025 1630.0 1636.0 1580.0 1636.0 10.3 Thousand
13 Feb, 2025 1637.0 1637.0 1600.0 1632.0 2500.00
12 Feb, 2025 1589.0 1625.0 1570.0 1625.0 6400.00
10 Feb, 2025 1562.0 1593.0 1562.0 1586.0 1700.00
07 Feb, 2025 1566.0 1587.0 1562.0 1562.0 2300.00
06 Feb, 2025 1525.0 1584.0 1500.0 1584.0 9400.00