KOHJIN BIO CO LTD (177A.T)
JPY 1670.0
(3.73%)
JPY 1670.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1660.0 | 1780.0 | 1660.0 | 1670.0 | 8600.00 |
| 14 Apr, 2025 | 1630.0 | 1650.0 | 1624.0 | 1629.0 | 900.00 |
| 11 Apr, 2025 | 1561.0 | 1610.0 | 1526.0 | 1600.0 | 3100.00 |
| 10 Apr, 2025 | 1604.0 | 1609.0 | 1524.0 | 1561.0 | 5600.00 |
| 09 Apr, 2025 | 1552.0 | 1598.0 | 1471.0 | 1524.0 | 12.4 Thousand |
| 08 Apr, 2025 | 1471.0 | 1516.0 | 1471.0 | 1512.0 | 7000.00 |
| 07 Apr, 2025 | 1448.0 | 1563.0 | 1400.0 | 1441.0 | 11.7 Thousand |
| 04 Apr, 2025 | 1700.0 | 1735.0 | 1554.0 | 1598.0 | 12.2 Thousand |
| 03 Apr, 2025 | 1650.0 | 1759.0 | 1602.0 | 1700.0 | 10.4 Thousand |
| 02 Apr, 2025 | 1700.0 | 1790.0 | 1700.0 | 1744.0 | 3300.00 |
LEI
GED
TRPL3
JAWA
ACT
CHFLF