KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1631.0 1632.0 1625.0 1631.0 900.00
30 May, 2025 1618.0 1627.0 1606.0 1611.0 4700.00
29 May, 2025 1620.0 1633.0 1606.0 1618.0 4100.00
28 May, 2025 1630.0 1640.0 1620.0 1639.0 5500.00
27 May, 2025 1608.0 1641.0 1606.0 1640.0 6700.00
26 May, 2025 1610.0 1660.0 1610.0 1615.0 5600.00
23 May, 2025 1625.0 1639.0 1602.0 1610.0 4200.00
22 May, 2025 1595.0 1650.0 1595.0 1640.0 5200.00
21 May, 2025 1667.0 1678.0 1591.0 1632.0 17.3 Thousand
20 May, 2025 1694.0 1733.0 1678.0 1678.0 4700.00