KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1795.0 1795.0 1762.0 1780.0 4800.00
11 Jun, 2025 1770.0 1805.0 1770.0 1785.0 19.1 Thousand
10 Jun, 2025 1700.0 1750.0 1697.0 1740.0 10.5 Thousand
09 Jun, 2025 1709.0 1723.0 1701.0 1704.0 2700.00
06 Jun, 2025 1704.0 1769.0 1684.0 1704.0 5100.00
05 Jun, 2025 1718.0 1725.0 1700.0 1704.0 4000.00
04 Jun, 2025 1707.0 1748.0 1700.0 1738.0 9200.00
03 Jun, 2025 1654.0 1681.0 1654.0 1679.0 6400.00
02 Jun, 2025 1631.0 1659.0 1625.0 1658.0 6300.00
30 May, 2025 1618.0 1627.0 1606.0 1611.0 4800.00