KOHJIN BIO CO LTD (177A.T)

JPY 1703.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1710.0 1725.0 1703.0 1703.0 5000.00
29 Nov, 2024 1749.0 1750.0 1713.0 1713.0 3600.00
28 Nov, 2024 1750.0 1765.0 1711.0 1749.0 4800.00
27 Nov, 2024 1728.0 1755.0 1728.0 1751.0 4100.00
26 Nov, 2024 1755.0 1773.0 1730.0 1730.0 5500.00
25 Nov, 2024 1783.0 1783.0 1753.0 1753.0 5900.00
22 Nov, 2024 1774.0 1779.0 1750.0 1763.0 7400.00
21 Nov, 2024 1740.0 1748.0 1728.0 1745.0 4200.00
20 Nov, 2024 1775.0 1775.0 1706.0 1728.0 8100.00
19 Nov, 2024 1780.0 1780.0 1740.0 1778.0 8900.00