KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1716.0 1756.0 1716.0 1727.0 3500.00
29 Apr, 2025 1716.0 1756.0 1716.0 1727.0 700.00
28 Apr, 2025 1717.0 1761.0 1717.0 1728.0 3600.00
27 Apr, 2025 1717.0 1761.0 1717.0 1728.0 3600.00
25 Apr, 2025 1744.0 1777.0 1708.0 1748.0 3700.00
24 Apr, 2025 1744.0 1777.0 1708.0 1748.0 3700.00
23 Apr, 2025 1747.0 1752.0 1670.0 1673.0 3300.00
22 Apr, 2025 1750.0 1770.0 1710.0 1719.0 3400.00
21 Apr, 2025 1655.0 1778.0 1655.0 1755.0 6400.00
18 Apr, 2025 1615.0 1710.0 1615.0 1657.0 5300.00