KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1766.0 1806.0 1726.0 1763.0 9300.00
14 May, 2025 1736.0 1850.0 1736.0 1846.0 14.1 Thousand
13 May, 2025 1736.0 1736.0 1717.0 1735.0 1900.00
12 May, 2025 1730.0 1736.0 1716.0 1730.0 1600.00
09 May, 2025 1720.0 1726.0 1695.0 1717.0 1700.00
08 May, 2025 1695.0 1715.0 1690.0 1692.0 2900.00
07 May, 2025 1730.0 1730.0 1681.0 1695.0 3900.00
06 May, 2025 1730.0 1730.0 1681.0 1695.0 3900.00
02 May, 2025 1712.0 1712.0 1700.0 1700.0 1900.00
01 May, 2025 1712.0 1712.0 1700.0 1700.0 3500.00