KOHJIN BIO CO LTD (177A.T)
JPY 1700.0
(-0.99%)
JPY 1700.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1718.0 | 1719.0 | 1710.0 | 1710.0 | 1200.00 |
| 04 Jun, 2025 | 1707.0 | 1707.0 | 1700.0 | 1700.0 | 1100.00 |
| 03 Jun, 2025 | 1654.0 | 1661.0 | 1654.0 | 1661.0 | 2200.00 |
| 02 Jun, 2025 | 1631.0 | 1632.0 | 1625.0 | 1631.0 | 900.00 |
| 30 May, 2025 | 1618.0 | 1627.0 | 1606.0 | 1611.0 | 4700.00 |
| 29 May, 2025 | 1620.0 | 1633.0 | 1606.0 | 1618.0 | 4100.00 |
| 28 May, 2025 | 1630.0 | 1640.0 | 1620.0 | 1639.0 | 5500.00 |
| 27 May, 2025 | 1608.0 | 1641.0 | 1606.0 | 1640.0 | 6700.00 |
| 26 May, 2025 | 1610.0 | 1660.0 | 1610.0 | 1615.0 | 5600.00 |
| 23 May, 2025 | 1625.0 | 1639.0 | 1602.0 | 1610.0 | 4200.00 |
LEI
GED
TRPL3
JAWA
ACT
CHFLF