KOHJIN BIO CO LTD (177A.T)
JPY 1700.0
(-0.99%)
JPY 1700.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1686.0 | 1695.0 | 1611.0 | 1640.0 | 143.6 Thousand |
| 07 May, 2024 | 1749.0 | 1795.0 | 1670.0 | 1717.0 | 103.2 Thousand |
| 02 May, 2024 | 1770.0 | 1872.0 | 1708.0 | 1717.0 | 219.8 Thousand |
| 01 May, 2024 | 1835.0 | 1845.0 | 1747.0 | 1784.0 | 307.5 Thousand |
| 30 Apr, 2024 | 2043.0 | 2053.0 | 1886.0 | 1886.0 | 523.3 Thousand |
| 26 Apr, 2024 | 2220.0 | 2347.0 | 2026.0 | 2026.0 | 2.57 Million |
| 25 Apr, 2024 | 2030.0 | 2375.0 | 1973.0 | 2370.0 | 5.38 Million |
LEI
GED
TRPL3
JAWA
ACT
CHFLF