KOHJIN BIO CO LTD (177A.T)
JPY 1700.0
(-0.99%)
JPY 1700.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1662.0 | 1688.0 | 1635.0 | 1688.0 | 12.2 Thousand |
| 06 Jun, 2024 | 1744.0 | 1744.0 | 1650.0 | 1662.0 | 27.2 Thousand |
| 05 Jun, 2024 | 1760.0 | 1760.0 | 1707.0 | 1711.0 | 16.1 Thousand |
| 04 Jun, 2024 | 1692.0 | 1768.0 | 1641.0 | 1766.0 | 54.6 Thousand |
| 03 Jun, 2024 | 1780.0 | 1781.0 | 1695.0 | 1710.0 | 35.6 Thousand |
| 31 May, 2024 | 1700.0 | 1780.0 | 1671.0 | 1777.0 | 45.4 Thousand |
| 30 May, 2024 | 1800.0 | 1809.0 | 1655.0 | 1704.0 | 86.8 Thousand |
| 29 May, 2024 | 1900.0 | 1909.0 | 1801.0 | 1820.0 | 98 Thousand |
| 28 May, 2024 | 1715.0 | 1922.0 | 1715.0 | 1836.0 | 218.1 Thousand |
| 27 May, 2024 | 1740.0 | 1740.0 | 1683.0 | 1715.0 | 27.4 Thousand |
LEI
GED
TRPL3
JAWA
ACT
CHFLF