KOHJIN BIO CO LTD (177A.T)
JPY 1700.0
(-0.99%)
JPY 1700.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1856.0 | 2075.0 | 1854.0 | 2009.0 | 202.8 Thousand |
| 09 Jul, 2024 | 1875.0 | 1915.0 | 1846.0 | 1852.0 | 20.3 Thousand |
| 08 Jul, 2024 | 1950.0 | 1956.0 | 1835.0 | 1835.0 | 21.5 Thousand |
| 05 Jul, 2024 | 1880.0 | 1913.0 | 1851.0 | 1910.0 | 21.3 Thousand |
| 04 Jul, 2024 | 1965.0 | 1996.0 | 1880.0 | 1880.0 | 54.1 Thousand |
| 03 Jul, 2024 | 1958.0 | 2009.0 | 1947.0 | 1965.0 | 27.3 Thousand |
| 02 Jul, 2024 | 1927.0 | 2080.0 | 1927.0 | 1965.0 | 134.9 Thousand |
| 01 Jul, 2024 | 2018.0 | 2050.0 | 1925.0 | 1927.0 | 83.8 Thousand |
| 28 Jun, 2024 | 2089.0 | 2089.0 | 1906.0 | 1938.0 | 83.8 Thousand |
| 27 Jun, 2024 | 2039.0 | 2220.0 | 1994.0 | 2039.0 | 219.7 Thousand |
LEI
GED
TRPL3
JAWA
ACT
CHFLF