KOHJIN BIO CO LTD (177A.T)
JPY 1700.0
(-0.99%)
JPY 1700.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1791.0 | 1836.0 | 1791.0 | 1818.0 | 48.4 Thousand |
| 20 Aug, 2024 | 1811.0 | 1843.0 | 1797.0 | 1801.0 | 73.5 Thousand |
| 19 Aug, 2024 | 1800.0 | 1876.0 | 1776.0 | 1776.0 | 139.5 Thousand |
| 16 Aug, 2024 | 1810.0 | 1849.0 | 1768.0 | 1808.0 | 73.8 Thousand |
| 15 Aug, 2024 | 1760.0 | 1884.0 | 1760.0 | 1810.0 | 114.6 Thousand |
| 14 Aug, 2024 | 1740.0 | 1802.0 | 1693.0 | 1800.0 | 131.1 Thousand |
| 13 Aug, 2024 | 1650.0 | 1777.0 | 1649.0 | 1750.0 | 103.5 Thousand |
| 09 Aug, 2024 | 1705.0 | 1707.0 | 1605.0 | 1629.0 | 38.3 Thousand |
| 08 Aug, 2024 | 1591.0 | 1685.0 | 1586.0 | 1684.0 | 49.8 Thousand |
| 07 Aug, 2024 | 1410.0 | 1708.0 | 1401.0 | 1650.0 | 134.5 Thousand |
LEI
GED
TRPL3
JAWA
ACT
CHFLF