KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1836.0 1836.0 1790.0 1811.0 12.7 Thousand
17 Sep, 2024 1804.0 1805.0 1760.0 1800.0 13.2 Thousand
13 Sep, 2024 1830.0 1864.0 1800.0 1827.0 21.9 Thousand
12 Sep, 2024 1784.0 1833.0 1784.0 1833.0 8300.00
11 Sep, 2024 1800.0 1831.0 1759.0 1784.0 15.6 Thousand
10 Sep, 2024 1822.0 1839.0 1804.0 1817.0 6200.00
09 Sep, 2024 1714.0 1834.0 1714.0 1816.0 20.7 Thousand
08 Sep, 2024 1714.0 1834.0 1714.0 1816.0 20.7 Thousand
06 Sep, 2024 1865.0 1865.0 1769.0 1780.0 19.6 Thousand
05 Sep, 2024 1798.0 1875.0 1795.0 1825.0 16.1 Thousand