KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1800.0 1818.0 1790.0 1802.0 9800.00
17 Oct, 2024 1800.0 1813.0 1779.0 1805.0 11.7 Thousand
16 Oct, 2024 1763.0 1812.0 1763.0 1800.0 9200.00
15 Oct, 2024 1826.0 1826.0 1770.0 1800.0 20 Thousand
11 Oct, 2024 1800.0 1821.0 1787.0 1800.0 15.3 Thousand
10 Oct, 2024 1790.0 1821.0 1775.0 1800.0 13.1 Thousand
09 Oct, 2024 1800.0 1820.0 1768.0 1775.0 17.5 Thousand
08 Oct, 2024 1789.0 1812.0 1772.0 1807.0 23.9 Thousand
07 Oct, 2024 1800.0 1800.0 1755.0 1795.0 25.2 Thousand
04 Oct, 2024 1800.0 1808.0 1783.0 1797.0 19.2 Thousand