KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1769.0 1780.0 1726.0 1757.0 16 Thousand
15 Nov, 2024 1738.0 1860.0 1733.0 1800.0 25.9 Thousand
14 Nov, 2024 1888.0 1897.0 1821.0 1858.0 14.7 Thousand
13 Nov, 2024 1827.0 1876.0 1802.0 1861.0 20.3 Thousand
12 Nov, 2024 1730.0 1842.0 1730.0 1810.0 28.4 Thousand
11 Nov, 2024 1810.0 1831.0 1810.0 1810.0 6700.00
08 Nov, 2024 1811.0 1872.0 1807.0 1850.0 15 Thousand
07 Nov, 2024 1785.0 1830.0 1783.0 1808.0 16.1 Thousand
06 Nov, 2024 1760.0 1806.0 1750.0 1773.0 14.7 Thousand
05 Nov, 2024 1769.0 1769.0 1733.0 1760.0 6400.00