KOHJIN BIO CO LTD (177A.T)

JPY 1703.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1715.0 1922.0 1715.0 1836.0 218.1 Thousand
27 May, 2024 1740.0 1740.0 1683.0 1715.0 27.4 Thousand
24 May, 2024 1670.0 1699.0 1625.0 1673.0 35.9 Thousand
23 May, 2024 1655.0 1743.0 1642.0 1725.0 34.7 Thousand
22 May, 2024 1675.0 1693.0 1640.0 1655.0 25 Thousand
21 May, 2024 1632.0 1680.0 1601.0 1675.0 32.4 Thousand
20 May, 2024 1540.0 1663.0 1523.0 1641.0 47.6 Thousand
17 May, 2024 1511.0 1526.0 1466.0 1526.0 81.6 Thousand
16 May, 2024 1686.0 1686.0 1536.0 1536.0 120.5 Thousand
15 May, 2024 1650.0 1675.0 1632.0 1670.0 27.8 Thousand