KOHJIN BIO CO LTD (177A.T)

JPY 1703.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1880.0 2080.0 1879.0 2059.0 246.4 Thousand
24 Jun, 2024 1818.0 1859.0 1800.0 1831.0 19.8 Thousand
21 Jun, 2024 1890.0 1915.0 1833.0 1833.0 24 Thousand
20 Jun, 2024 1730.0 1950.0 1730.0 1890.0 171.1 Thousand
19 Jun, 2024 1700.0 1740.0 1692.0 1735.0 20.3 Thousand
18 Jun, 2024 1770.0 1770.0 1676.0 1699.0 21.7 Thousand
17 Jun, 2024 1745.0 1768.0 1715.0 1750.0 30.4 Thousand
14 Jun, 2024 1709.0 1740.0 1693.0 1724.0 15 Thousand
13 Jun, 2024 1704.0 1740.0 1691.0 1717.0 16.8 Thousand
12 Jun, 2024 1677.0 1760.0 1676.0 1704.0 37.9 Thousand