KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1671.0 1685.0 1652.0 1652.0 9900.00
16 Dec, 2024 1680.0 1699.0 1668.0 1672.0 11.3 Thousand
13 Dec, 2024 1700.0 1700.0 1676.0 1679.0 7200.00
12 Dec, 2024 1706.0 1717.0 1690.0 1690.0 5600.00
11 Dec, 2024 1727.0 1729.0 1701.0 1701.0 4900.00
10 Dec, 2024 1724.0 1735.0 1684.0 1706.0 6000.00
09 Dec, 2024 1704.0 1735.0 1690.0 1735.0 7700.00
06 Dec, 2024 1723.0 1723.0 1683.0 1704.0 5200.00
05 Dec, 2024 1745.0 1745.0 1698.0 1723.0 5000.00
04 Dec, 2024 1698.0 1735.0 1661.0 1734.0 20.3 Thousand