KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1676.0 1677.0 1649.0 1650.0 7700.00
30 Dec, 2024 1685.0 1698.0 1665.0 1676.0 4700.00
27 Dec, 2024 1673.0 1698.0 1650.0 1665.0 4700.00
26 Dec, 2024 1652.0 1684.0 1641.0 1654.0 14.4 Thousand
25 Dec, 2024 1749.0 1755.0 1620.0 1648.0 17.2 Thousand
24 Dec, 2024 1735.0 1735.0 1666.0 1700.0 10.1 Thousand
23 Dec, 2024 1732.0 1750.0 1700.0 1704.0 9600.00
20 Dec, 2024 1730.0 1760.0 1701.0 1760.0 8000.00
19 Dec, 2024 1673.0 1730.0 1666.0 1703.0 12.7 Thousand
18 Dec, 2024 1653.0 1705.0 1653.0 1705.0 14.5 Thousand