KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1550.0 1550.0 1494.0 1540.0 7000.00
20 Jan, 2025 1501.0 1550.0 1501.0 1550.0 3700.00
17 Jan, 2025 1481.0 1519.0 1462.0 1513.0 12.7 Thousand
16 Jan, 2025 1541.0 1541.0 1496.0 1506.0 11.5 Thousand
15 Jan, 2025 1611.0 1611.0 1525.0 1541.0 12.8 Thousand
14 Jan, 2025 1613.0 1633.0 1571.0 1593.0 18.6 Thousand
10 Jan, 2025 1594.0 1643.0 1584.0 1637.0 16.6 Thousand
09 Jan, 2025 1621.0 1650.0 1591.0 1619.0 15 Thousand
08 Jan, 2025 1653.0 1656.0 1626.0 1629.0 7500.00
07 Jan, 2025 1666.0 1666.0 1637.0 1646.0 9800.00