KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1559.0 1559.0 1480.0 1500.0 2500.00
03 Feb, 2025 1547.0 1547.0 1506.0 1519.0 3300.00
31 Jan, 2025 1547.0 1566.0 1547.0 1557.0 1700.00
30 Jan, 2025 1566.0 1578.0 1540.0 1547.0 3600.00
29 Jan, 2025 1586.0 1586.0 1563.0 1581.0 1900.00
28 Jan, 2025 1571.0 1588.0 1562.0 1588.0 3000.00
27 Jan, 2025 1583.0 1583.0 1551.0 1570.0 4000.00
24 Jan, 2025 1510.0 1577.0 1510.0 1559.0 7600.00
23 Jan, 2025 1512.0 1530.0 1493.0 1530.0 4400.00
22 Jan, 2025 1534.0 1549.0 1500.0 1522.0 7500.00