KOHJIN BIO CO LTD (177A.T)
JPY 1700.0
(-0.99%)
JPY 1700.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1779.0 | 1798.0 | 1758.0 | 1778.0 | 3600.00 |
| 31 Oct, 2024 | 1780.0 | 1809.0 | 1766.0 | 1800.0 | 5300.00 |
| 30 Oct, 2024 | 1777.0 | 1810.0 | 1777.0 | 1794.0 | 11.5 Thousand |
| 29 Oct, 2024 | 1769.0 | 1790.0 | 1708.0 | 1771.0 | 15.6 Thousand |
| 28 Oct, 2024 | 1649.0 | 1773.0 | 1649.0 | 1773.0 | 21.3 Thousand |
| 25 Oct, 2024 | 1774.0 | 1774.0 | 1670.0 | 1689.0 | 35 Thousand |
| 24 Oct, 2024 | 1781.0 | 1782.0 | 1721.0 | 1740.0 | 24.7 Thousand |
| 23 Oct, 2024 | 1800.0 | 1815.0 | 1781.0 | 1799.0 | 13.4 Thousand |
| 22 Oct, 2024 | 1801.0 | 1814.0 | 1794.0 | 1800.0 | 10.7 Thousand |
| 21 Oct, 2024 | 1798.0 | 1833.0 | 1798.0 | 1805.0 | 12.2 Thousand |
LEI
GED
TRPL3
JAWA
ACT
CHFLF