KOHJIN BIO CO LTD (177A.T)
JPY 1700.0
(-0.99%)
JPY 1700.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1800.0 | 1834.0 | 1782.0 | 1810.0 | 23.5 Thousand |
| 02 Oct, 2024 | 1845.0 | 1845.0 | 1793.0 | 1800.0 | 15.1 Thousand |
| 01 Oct, 2024 | 1840.0 | 1855.0 | 1829.0 | 1830.0 | 6700.00 |
| 30 Sep, 2024 | 1800.0 | 1877.0 | 1762.0 | 1840.0 | 12.8 Thousand |
| 27 Sep, 2024 | 1831.0 | 1882.0 | 1831.0 | 1855.0 | 9100.00 |
| 26 Sep, 2024 | 1861.0 | 1861.0 | 1827.0 | 1827.0 | 11.1 Thousand |
| 25 Sep, 2024 | 1918.0 | 1918.0 | 1852.0 | 1861.0 | 16.7 Thousand |
| 24 Sep, 2024 | 1931.0 | 1931.0 | 1878.0 | 1878.0 | 13.4 Thousand |
| 20 Sep, 2024 | 1860.0 | 1911.0 | 1860.0 | 1909.0 | 15.4 Thousand |
| 19 Sep, 2024 | 1818.0 | 1859.0 | 1818.0 | 1848.0 | 11 Thousand |
LEI
GED
TRPL3
JAWA
ACT
CHFLF