KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1700.0 1790.0 1700.0 1744.0 3300.00
01 Apr, 2025 1760.0 1761.0 1702.0 1702.0 2600.00
31 Mar, 2025 1780.0 1780.0 1690.0 1750.0 7500.00
28 Mar, 2025 1779.0 1803.0 1779.0 1783.0 3400.00
27 Mar, 2025 1775.0 1830.0 1775.0 1792.0 3800.00
26 Mar, 2025 1760.0 1777.0 1760.0 1775.0 2300.00
25 Mar, 2025 1775.0 1780.0 1753.0 1753.0 3100.00
24 Mar, 2025 1787.0 1850.0 1772.0 1795.0 8800.00
21 Mar, 2025 1749.0 1788.0 1735.0 1767.0 6500.00
19 Mar, 2025 1755.0 1755.0 1730.0 1744.0 1600.00