KOHJIN BIO CO LTD (177A.T)

JPY 1700.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1725.0 1759.0 1712.0 1751.0 4300.00
17 Mar, 2025 1728.0 1749.0 1688.0 1726.0 2200.00
16 Mar, 2025 1728.0 1749.0 1688.0 1726.0 2200.00
14 Mar, 2025 1693.0 1744.0 1671.0 1726.0 6500.00
13 Mar, 2025 1699.0 1702.0 1660.0 1660.0 1800.00
12 Mar, 2025 1664.0 1718.0 1663.0 1699.0 800.00
11 Mar, 2025 1691.0 1731.0 1680.0 1699.0 2300.00
10 Mar, 2025 1673.0 1722.0 1637.0 1721.0 7200.00
07 Mar, 2025 1684.0 1724.0 1667.0 1692.0 3900.00
06 Mar, 2025 1687.0 1747.0 1650.0 1716.0 7700.00