Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7760.0 | 7760.0 | 7590.0 | 7670.0 | 29.5 Thousand |
| 26 Nov, 2024 | 8090.0 | 8090.0 | 7760.0 | 7760.0 | 6500.00 |
| 25 Nov, 2024 | 7960.0 | 8090.0 | 7940.0 | 8090.0 | 26.9 Thousand |
| 22 Nov, 2024 | 7970.0 | 7970.0 | 7860.0 | 7880.0 | 5900.00 |
| 21 Nov, 2024 | 7810.0 | 7890.0 | 7810.0 | 7820.0 | 5000.00 |
| 20 Nov, 2024 | 7880.0 | 8050.0 | 7810.0 | 7810.0 | 14.6 Thousand |
| 19 Nov, 2024 | 7900.0 | 7900.0 | 7780.0 | 7850.0 | 5700.00 |
| 18 Nov, 2024 | 7930.0 | 7930.0 | 7760.0 | 7880.0 | 12.1 Thousand |
| 15 Nov, 2024 | 7960.0 | 8210.0 | 7950.0 | 7950.0 | 29.9 Thousand |
| 14 Nov, 2024 | 7880.0 | 8120.0 | 7880.0 | 7940.0 | 32.3 Thousand |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060