Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5760.0 | 5950.0 | 5630.0 | 5830.0 | 18.3 Thousand |
| 28 Oct, 2024 | 5760.0 | 5810.0 | 5660.0 | 5690.0 | 5400.00 |
| 25 Oct, 2024 | 5900.0 | 5940.0 | 5660.0 | 5760.0 | 8200.00 |
| 24 Oct, 2024 | 5910.0 | 5990.0 | 5910.0 | 5910.0 | 3500.00 |
| 23 Oct, 2024 | 5970.0 | 6010.0 | 5920.0 | 5940.0 | 4600.00 |
| 22 Oct, 2024 | 6180.0 | 6180.0 | 5970.0 | 5970.0 | 3700.00 |
| 21 Oct, 2024 | 6110.0 | 6170.0 | 6060.0 | 6090.0 | 3000.00 |
| 18 Oct, 2024 | 6060.0 | 6110.0 | 6000.0 | 6110.0 | 5700.00 |
| 17 Oct, 2024 | 6090.0 | 6140.0 | 6050.0 | 6060.0 | 1900.00 |
| 16 Oct, 2024 | 6240.0 | 6240.0 | 6060.0 | 6090.0 | 1500.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060