Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4485.0 | 4485.0 | 4295.0 | 4380.0 | 5800.00 |
| 27 Sep, 2023 | 4390.0 | 4470.0 | 4320.0 | 4440.0 | 4700.00 |
| 26 Sep, 2023 | 4370.0 | 4405.0 | 4320.0 | 4405.0 | 3800.00 |
| 25 Sep, 2023 | 4310.0 | 4330.0 | 4275.0 | 4300.0 | 3300.00 |
| 22 Sep, 2023 | 4290.0 | 4325.0 | 4245.0 | 4300.0 | 2000.00 |
| 21 Sep, 2023 | 4320.0 | 4325.0 | 4240.0 | 4280.0 | 2000.00 |
| 20 Sep, 2023 | 4455.0 | 4455.0 | 4295.0 | 4320.0 | 3800.00 |
| 19 Sep, 2023 | 4275.0 | 4490.0 | 4270.0 | 4465.0 | 8500.00 |
| 15 Sep, 2023 | 4245.0 | 4245.0 | 4180.0 | 4190.0 | 5400.00 |
| 14 Sep, 2023 | 4190.0 | 4195.0 | 4115.0 | 4190.0 | 5500.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060