Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4330.0 | 4330.0 | 4260.0 | 4280.0 | 700.00 |
| 12 Oct, 2023 | 4365.0 | 4365.0 | 4295.0 | 4330.0 | 2200.00 |
| 11 Oct, 2023 | 4345.0 | 4380.0 | 4345.0 | 4350.0 | 1200.00 |
| 10 Oct, 2023 | 4320.0 | 4345.0 | 4295.0 | 4345.0 | 3000.00 |
| 06 Oct, 2023 | 4370.0 | 4370.0 | 4220.0 | 4290.0 | 2400.00 |
| 05 Oct, 2023 | 4175.0 | 4250.0 | 4165.0 | 4230.0 | 2600.00 |
| 04 Oct, 2023 | 4260.0 | 4270.0 | 4080.0 | 4155.0 | 5000.00 |
| 03 Oct, 2023 | 4255.0 | 4320.0 | 4200.0 | 4315.0 | 4400.00 |
| 02 Oct, 2023 | 4345.0 | 4345.0 | 4215.0 | 4270.0 | 5300.00 |
| 29 Sep, 2023 | 4380.0 | 4445.0 | 4140.0 | 4275.0 | 9400.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060