Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)

JPY 7160.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4620.0 4675.0 4615.0 4675.0 2700.00
10 Nov, 2023 4620.0 4660.0 4615.0 4620.0 4700.00
09 Nov, 2023 4635.0 4645.0 4625.0 4625.0 3300.00
08 Nov, 2023 4645.0 4675.0 4625.0 4655.0 1200.00
07 Nov, 2023 4660.0 4675.0 4640.0 4645.0 1800.00
06 Nov, 2023 4660.0 4670.0 4605.0 4640.0 4000.00
02 Nov, 2023 4690.0 4690.0 4640.0 4660.0 3700.00
01 Nov, 2023 4720.0 4720.0 4670.0 4680.0 7200.00
31 Oct, 2023 4410.0 4740.0 4410.0 4740.0 16.5 Thousand
30 Oct, 2023 4375.0 4460.0 4375.0 4405.0 3600.00