Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4955.0 | 4955.0 | 4775.0 | 4880.0 | 6300.00 |
| 11 Dec, 2023 | 4690.0 | 4790.0 | 4655.0 | 4785.0 | 2500.00 |
| 08 Dec, 2023 | 4715.0 | 4780.0 | 4620.0 | 4620.0 | 7100.00 |
| 07 Dec, 2023 | 4630.0 | 4725.0 | 4630.0 | 4715.0 | 6200.00 |
| 06 Dec, 2023 | 4580.0 | 4685.0 | 4530.0 | 4600.0 | 15.4 Thousand |
| 05 Dec, 2023 | 4575.0 | 4580.0 | 4435.0 | 4480.0 | 2400.00 |
| 04 Dec, 2023 | 4550.0 | 4580.0 | 4540.0 | 4575.0 | 1900.00 |
| 01 Dec, 2023 | 4655.0 | 4655.0 | 4550.0 | 4580.0 | 1700.00 |
| 30 Nov, 2023 | 4485.0 | 4585.0 | 4435.0 | 4585.0 | 900.00 |
| 29 Nov, 2023 | 4635.0 | 4635.0 | 4400.0 | 4485.0 | 4200.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060