Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)

JPY 7160.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4780.0 4790.0 4735.0 4735.0 1900.00
25 Dec, 2023 4785.0 4785.0 4710.0 4720.0 1100.00
22 Dec, 2023 4730.0 4785.0 4730.0 4785.0 1200.00
21 Dec, 2023 4725.0 4725.0 4725.0 4725.0 -
20 Dec, 2023 4730.0 4780.0 4725.0 4725.0 600.00
19 Dec, 2023 4710.0 4725.0 4700.0 4725.0 1000.00
18 Dec, 2023 4705.0 4740.0 4705.0 4715.0 800.00
15 Dec, 2023 4840.0 4840.0 4755.0 4755.0 700.00
14 Dec, 2023 4820.0 4850.0 4725.0 4840.0 3400.00
13 Dec, 2023 4900.0 4900.0 4880.0 4890.0 2800.00