Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5360.0 | 5480.0 | 5270.0 | 5430.0 | 8100.00 |
| 26 Jan, 2024 | 5310.0 | 5320.0 | 5260.0 | 5270.0 | 2400.00 |
| 25 Jan, 2024 | 5190.0 | 5270.0 | 5150.0 | 5230.0 | 3300.00 |
| 24 Jan, 2024 | 5100.0 | 5150.0 | 5070.0 | 5150.0 | 2200.00 |
| 23 Jan, 2024 | 5100.0 | 5130.0 | 5100.0 | 5100.0 | 1400.00 |
| 22 Jan, 2024 | 5030.0 | 5070.0 | 4950.0 | 5050.0 | 3300.00 |
| 19 Jan, 2024 | 5030.0 | 5060.0 | 5020.0 | 5020.0 | 2100.00 |
| 18 Jan, 2024 | 5050.0 | 5060.0 | 5000.0 | 5020.0 | 2400.00 |
| 17 Jan, 2024 | 5050.0 | 5100.0 | 5000.0 | 5050.0 | 3500.00 |
| 16 Jan, 2024 | 5060.0 | 5130.0 | 5050.0 | 5050.0 | 1800.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060