Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7170.0 | 7200.0 | 6980.0 | 7160.0 | 21.9 Thousand |
| 28 Jan, 2025 | 6990.0 | 7050.0 | 6880.0 | 7020.0 | 4200.00 |
| 27 Jan, 2025 | 7520.0 | 7520.0 | 7350.0 | 7350.0 | 10.2 Thousand |
| 24 Jan, 2025 | 7580.0 | 7610.0 | 7440.0 | 7440.0 | 8300.00 |
| 23 Jan, 2025 | 7820.0 | 7820.0 | 7470.0 | 7630.0 | 14.5 Thousand |
| 22 Jan, 2025 | 7400.0 | 7800.0 | 7400.0 | 7740.0 | 10.1 Thousand |
| 21 Jan, 2025 | 7240.0 | 7310.0 | 7210.0 | 7300.0 | 7600.00 |
| 20 Jan, 2025 | 7070.0 | 7300.0 | 7070.0 | 7250.0 | 8100.00 |
| 17 Jan, 2025 | 7010.0 | 7130.0 | 6930.0 | 7050.0 | 7600.00 |
| 16 Jan, 2025 | 7080.0 | 7160.0 | 7070.0 | 7070.0 | 8000.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060