Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7850.0 | 7850.0 | 7610.0 | 7680.0 | 4700.00 |
| 24 Dec, 2024 | 7910.0 | 7910.0 | 7860.0 | 7860.0 | 4100.00 |
| 23 Dec, 2024 | 7870.0 | 7990.0 | 7860.0 | 7900.0 | 7100.00 |
| 20 Dec, 2024 | 7960.0 | 7990.0 | 7830.0 | 7830.0 | 6000.00 |
| 19 Dec, 2024 | 7980.0 | 8300.0 | 7810.0 | 7990.0 | 18.6 Thousand |
| 18 Dec, 2024 | 8080.0 | 8170.0 | 8060.0 | 8100.0 | 5400.00 |
| 17 Dec, 2024 | 8150.0 | 8290.0 | 8080.0 | 8080.0 | 3400.00 |
| 16 Dec, 2024 | 8000.0 | 8230.0 | 8000.0 | 8090.0 | 4000.00 |
| 13 Dec, 2024 | 8130.0 | 8130.0 | 7980.0 | 8090.0 | 5700.00 |
| 12 Dec, 2024 | 8230.0 | 8280.0 | 8130.0 | 8180.0 | 6700.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060