Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)

JPY 7160.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 7210.0 7210.0 7030.0 7050.0 8100.00
14 Jan, 2025 7410.0 7410.0 7160.0 7200.0 9500.00
10 Jan, 2025 7330.0 7500.0 7330.0 7420.0 4700.00
09 Jan, 2025 7650.0 7680.0 7440.0 7480.0 21.5 Thousand
08 Jan, 2025 7790.0 7790.0 7610.0 7680.0 13.7 Thousand
07 Jan, 2025 7850.0 7890.0 7810.0 7810.0 10 Thousand
06 Jan, 2025 7950.0 8080.0 7790.0 7820.0 10.2 Thousand
30 Dec, 2024 7980.0 8020.0 7880.0 7910.0 5900.00
27 Dec, 2024 7990.0 8060.0 7900.0 8000.0 11.2 Thousand
26 Dec, 2024 7730.0 7920.0 7730.0 7920.0 5100.00