Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)

JPY 7160.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8280.0 8280.0 8080.0 8080.0 5300.00
10 Dec, 2024 8310.0 8430.0 8080.0 8140.0 10.3 Thousand
09 Dec, 2024 8220.0 8300.0 8090.0 8300.0 6200.00
06 Dec, 2024 8320.0 8320.0 8080.0 8080.0 3500.00
05 Dec, 2024 8340.0 8410.0 8280.0 8320.0 6500.00
04 Dec, 2024 8320.0 8420.0 8210.0 8270.0 6700.00
03 Dec, 2024 8030.0 8350.0 8030.0 8280.0 20.1 Thousand
02 Dec, 2024 7940.0 8080.0 7900.0 7990.0 16.1 Thousand
29 Nov, 2024 7820.0 7870.0 7680.0 7790.0 3500.00
28 Nov, 2024 7590.0 7750.0 7570.0 7730.0 14.6 Thousand