JPY 7160.0
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 8280.0 | 8280.0 | 8080.0 | 8080.0 | 5300.00 |
10 Dec, 2024 | 8310.0 | 8430.0 | 8080.0 | 8140.0 | 10.3 Thousand |
09 Dec, 2024 | 8220.0 | 8300.0 | 8090.0 | 8300.0 | 6200.00 |
06 Dec, 2024 | 8320.0 | 8320.0 | 8080.0 | 8080.0 | 3500.00 |
05 Dec, 2024 | 8340.0 | 8410.0 | 8280.0 | 8320.0 | 6500.00 |
04 Dec, 2024 | 8320.0 | 8420.0 | 8210.0 | 8270.0 | 6700.00 |
03 Dec, 2024 | 8030.0 | 8350.0 | 8030.0 | 8280.0 | 20.1 Thousand |
02 Dec, 2024 | 7940.0 | 8080.0 | 7900.0 | 7990.0 | 16.1 Thousand |
29 Nov, 2024 | 7820.0 | 7870.0 | 7680.0 | 7790.0 | 3500.00 |
28 Nov, 2024 | 7590.0 | 7750.0 | 7570.0 | 7730.0 | 14.6 Thousand |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060