Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8280.0 | 8280.0 | 8080.0 | 8080.0 | 5300.00 |
| 10 Dec, 2024 | 8310.0 | 8430.0 | 8080.0 | 8140.0 | 10.3 Thousand |
| 09 Dec, 2024 | 8220.0 | 8300.0 | 8090.0 | 8300.0 | 6200.00 |
| 06 Dec, 2024 | 8320.0 | 8320.0 | 8080.0 | 8080.0 | 3500.00 |
| 05 Dec, 2024 | 8340.0 | 8410.0 | 8280.0 | 8320.0 | 6500.00 |
| 04 Dec, 2024 | 8320.0 | 8420.0 | 8210.0 | 8270.0 | 6700.00 |
| 03 Dec, 2024 | 8030.0 | 8350.0 | 8030.0 | 8280.0 | 20.1 Thousand |
| 02 Dec, 2024 | 7940.0 | 8080.0 | 7900.0 | 7990.0 | 16.1 Thousand |
| 29 Nov, 2024 | 7820.0 | 7870.0 | 7680.0 | 7790.0 | 3500.00 |
| 28 Nov, 2024 | 7590.0 | 7750.0 | 7570.0 | 7730.0 | 14.6 Thousand |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060