Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7980.0 | 8080.0 | 7850.0 | 7850.0 | 37.8 Thousand |
| 12 Nov, 2024 | 8050.0 | 8150.0 | 7950.0 | 7950.0 | 34.5 Thousand |
| 11 Nov, 2024 | 7910.0 | 8120.0 | 7910.0 | 8040.0 | 56.8 Thousand |
| 08 Nov, 2024 | 7940.0 | 8070.0 | 7910.0 | 7910.0 | 42.3 Thousand |
| 07 Nov, 2024 | 7790.0 | 7970.0 | 7650.0 | 7880.0 | 87.1 Thousand |
| 06 Nov, 2024 | 7520.0 | 7940.0 | 7490.0 | 7940.0 | 271.2 Thousand |
| 05 Nov, 2024 | 7460.0 | 7510.0 | 7390.0 | 7510.0 | 111.7 Thousand |
| 01 Nov, 2024 | 6510.0 | 6510.0 | 6510.0 | 6510.0 | 3200.00 |
| 31 Oct, 2024 | 5550.0 | 5570.0 | 5490.0 | 5510.0 | 4500.00 |
| 30 Oct, 2024 | 5750.0 | 5830.0 | 5460.0 | 5590.0 | 25 Thousand |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060