Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5080.0 | 5100.0 | 5050.0 | 5060.0 | 3200.00 |
| 12 Jan, 2024 | 5090.0 | 5120.0 | 4925.0 | 5080.0 | 8700.00 |
| 11 Jan, 2024 | 4910.0 | 5110.0 | 4910.0 | 5090.0 | 4900.00 |
| 10 Jan, 2024 | 4900.0 | 5000.0 | 4900.0 | 4900.0 | 4600.00 |
| 09 Jan, 2024 | 4900.0 | 4905.0 | 4880.0 | 4895.0 | 1100.00 |
| 05 Jan, 2024 | 4850.0 | 4940.0 | 4815.0 | 4825.0 | 2600.00 |
| 04 Jan, 2024 | 4815.0 | 4820.0 | 4750.0 | 4805.0 | 3900.00 |
| 29 Dec, 2023 | 4770.0 | 4795.0 | 4735.0 | 4795.0 | 1300.00 |
| 28 Dec, 2023 | 4685.0 | 4785.0 | 4660.0 | 4785.0 | 3600.00 |
| 27 Dec, 2023 | 4745.0 | 4745.0 | 4685.0 | 4685.0 | 2800.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060