Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4275.0 | 4380.0 | 4240.0 | 4360.0 | 8500.00 |
| 26 Oct, 2023 | 4235.0 | 4235.0 | 4180.0 | 4220.0 | 2100.00 |
| 25 Oct, 2023 | 4240.0 | 4240.0 | 4140.0 | 4165.0 | 5100.00 |
| 24 Oct, 2023 | 4215.0 | 4220.0 | 4140.0 | 4170.0 | 8000.00 |
| 23 Oct, 2023 | 4215.0 | 4230.0 | 4150.0 | 4185.0 | 9200.00 |
| 20 Oct, 2023 | 4235.0 | 4295.0 | 4195.0 | 4200.0 | 5300.00 |
| 19 Oct, 2023 | 4245.0 | 4280.0 | 4245.0 | 4245.0 | 900.00 |
| 18 Oct, 2023 | 4315.0 | 4330.0 | 4230.0 | 4285.0 | 4000.00 |
| 17 Oct, 2023 | 4305.0 | 4305.0 | 4160.0 | 4245.0 | 1700.00 |
| 16 Oct, 2023 | 4330.0 | 4350.0 | 4125.0 | 4245.0 | 5100.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060