Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6140.0 | 6230.0 | 6100.0 | 6170.0 | 9000.00 |
| 27 Sep, 2024 | 6480.0 | 6600.0 | 6340.0 | 6390.0 | 7000.00 |
| 26 Sep, 2024 | 6310.0 | 6450.0 | 6220.0 | 6380.0 | 12 Thousand |
| 25 Sep, 2024 | 6380.0 | 6430.0 | 6300.0 | 6410.0 | 8700.00 |
| 24 Sep, 2024 | 6280.0 | 6450.0 | 6280.0 | 6420.0 | 10.2 Thousand |
| 20 Sep, 2024 | 6140.0 | 6400.0 | 6030.0 | 6270.0 | 14.5 Thousand |
| 19 Sep, 2024 | 5900.0 | 6150.0 | 5900.0 | 6140.0 | 4100.00 |
| 18 Sep, 2024 | 5770.0 | 5900.0 | 5770.0 | 5840.0 | 1300.00 |
| 17 Sep, 2024 | 5870.0 | 6070.0 | 5740.0 | 5870.0 | 5400.00 |
| 13 Sep, 2024 | 5860.0 | 5930.0 | 5750.0 | 5860.0 | 2900.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060