Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6190.0 | 6190.0 | 5990.0 | 6060.0 | 5900.00 |
| 30 Aug, 2024 | 6110.0 | 6170.0 | 6090.0 | 6090.0 | 1900.00 |
| 29 Aug, 2024 | 6150.0 | 6160.0 | 6110.0 | 6160.0 | 1900.00 |
| 28 Aug, 2024 | 6290.0 | 6290.0 | 6180.0 | 6200.0 | 5800.00 |
| 27 Aug, 2024 | 6300.0 | 6350.0 | 6180.0 | 6350.0 | 5800.00 |
| 26 Aug, 2024 | 6160.0 | 6230.0 | 6090.0 | 6200.0 | 3000.00 |
| 25 Aug, 2024 | 6160.0 | 6230.0 | 6090.0 | 6200.0 | 2100.00 |
| 23 Aug, 2024 | 6140.0 | 6180.0 | 6030.0 | 6140.0 | 8600.00 |
| 22 Aug, 2024 | 6170.0 | 6210.0 | 6110.0 | 6150.0 | 8600.00 |
| 21 Aug, 2024 | 6200.0 | 6200.0 | 6090.0 | 6170.0 | 7700.00 |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060