Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5170.0 | 5720.0 | 5170.0 | 5440.0 | 17.1 Thousand |
| 06 Aug, 2024 | 5060.0 | 5500.0 | 5020.0 | 5370.0 | 16 Thousand |
| 05 Aug, 2024 | 5220.0 | 5570.0 | 5000.0 | 5060.0 | 26.8 Thousand |
| 02 Aug, 2024 | 5980.0 | 5980.0 | 5550.0 | 5580.0 | 11.6 Thousand |
| 01 Aug, 2024 | 6400.0 | 6400.0 | 6120.0 | 6330.0 | 8900.00 |
| 31 Jul, 2024 | 6340.0 | 6420.0 | 6240.0 | 6370.0 | 6300.00 |
| 30 Jul, 2024 | 6190.0 | 6390.0 | 6030.0 | 6390.0 | 18.3 Thousand |
| 29 Jul, 2024 | 6180.0 | 6180.0 | 5990.0 | 6090.0 | 16.4 Thousand |
| 26 Jul, 2024 | 6570.0 | 6570.0 | 6040.0 | 6190.0 | 24.3 Thousand |
| 25 Jul, 2024 | 6690.0 | 6690.0 | 6210.0 | 6500.0 | 43.3 Thousand |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060