Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T)
JPY 7160.0
(1.99%)
JPY 7160.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6980.0 | 7070.0 | 6700.0 | 6850.0 | 22 Thousand |
| 08 Jul, 2024 | 7090.0 | 7120.0 | 6830.0 | 6980.0 | 9400.00 |
| 05 Jul, 2024 | 7180.0 | 7180.0 | 7100.0 | 7100.0 | 2800.00 |
| 04 Jul, 2024 | 7120.0 | 7220.0 | 7040.0 | 7180.0 | 3600.00 |
| 03 Jul, 2024 | 7280.0 | 7280.0 | 7070.0 | 7160.0 | 6100.00 |
| 02 Jul, 2024 | 7220.0 | 7270.0 | 7120.0 | 7130.0 | 11.8 Thousand |
| 01 Jul, 2024 | 7380.0 | 7380.0 | 7020.0 | 7310.0 | 17.4 Thousand |
| 28 Jun, 2024 | 7490.0 | 7490.0 | 7260.0 | 7380.0 | 13.3 Thousand |
| 27 Jun, 2024 | 7460.0 | 7510.0 | 7380.0 | 7410.0 | 7000.00 |
| 26 Jun, 2024 | 7350.0 | 7490.0 | 7350.0 | 7460.0 | 10.1 Thousand |
1YD
ADHI
SUMEETINDS
EMTC-M
259960
443060